Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 13.6 14.35 13.6 13.75 1253.00
15 Oct, 2013 14.45 14.45 13.8 14.1 6142.00
14 Oct, 2013 13.55 14.5 13.55 13.85 6965.00
11 Oct, 2013 13.95 14.25 13.55 14.0 6682.00
10 Oct, 2013 13.2 13.65 12.9 13.65 17.85 Thousand
09 Oct, 2013 13.0 13.0 12.45 13.0 21.67 Thousand
08 Oct, 2013 12.5 13.25 12.5 12.55 13.12 Thousand
07 Oct, 2013 11.5 13.75 11.5 12.85 17.05 Thousand
04 Oct, 2013 12.0 12.8 11.55 12.75 38.42 Thousand
03 Oct, 2013 10.5 11.65 10.5 11.65 28.31 Thousand