Hexa Tradex Limited (HEXATRADEX)

INR 176.99

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 12.95 13.0 11.75 11.95 39.29 Thousand
13 Sep, 2013 12.95 13.0 12.1 12.5 14.05 Thousand
12 Sep, 2013 12.1 13.95 12.1 12.5 69.56 Thousand
11 Sep, 2013 13.2 14.0 13.0 13.2 1233.00
10 Sep, 2013 12.25 13.5 12.05 13.15 3448.00
06 Sep, 2013 13.5 13.55 12.0 12.3 6536.00
05 Sep, 2013 12.1 12.6 12.1 12.5 742.00
04 Sep, 2013 11.65 12.0 11.5 12.0 2147.00
03 Sep, 2013 12.0 12.0 11.85 11.85 7400.00
02 Sep, 2013 11.9 12.45 11.9 12.0 8745.00