Hexa Tradex Limited (HEXATRADEX)

INR 178.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 16.45 18.9 16.45 18.55 2828.00
01 Jul, 2013 17.05 18.2 17.0 17.3 1633.00
28 Jun, 2013 17.1 18.55 16.85 17.45 3254.00
27 Jun, 2013 17.05 17.85 16.55 17.25 2483.00
26 Jun, 2013 17.05 18.45 16.3 17.25 6410.00
25 Jun, 2013 17.05 18.7 17.05 17.5 6060.00
24 Jun, 2013 19.6 19.6 17.25 17.3 13.59 Thousand
21 Jun, 2013 18.9 19.65 18.5 18.7 1436.00
20 Jun, 2013 20.9 20.9 17.55 19.55 17.5 Thousand
19 Jun, 2013 20.5 20.5 16.1 18.95 11.2 Thousand