Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 21.05 22.1 20.1 21.2 304.72 Thousand
10 Mar, 2014 23.0 23.0 21.05 21.05 3561.00
07 Mar, 2014 22.8 22.8 21.0 22.15 4658.00
06 Mar, 2014 22.95 23.0 22.05 22.05 1432.00
05 Mar, 2014 22.3 22.8 21.7 22.65 7289.00
04 Mar, 2014 22.25 22.25 21.0 21.75 7813.00
03 Mar, 2014 22.0 22.6 21.05 21.45 5499.00
28 Feb, 2014 22.4 22.4 20.8 21.6 5872.00
26 Feb, 2014 22.2 22.2 20.85 21.35 9330.00
25 Feb, 2014 21.15 21.15 20.55 21.15 7754.00