Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 25.45 26.45 24.2 24.2 42.44 Thousand
24 Mar, 2014 25.45 25.45 23.7 25.45 45.7 Thousand
22 Mar, 2014 24.25 24.25 23.9 24.25 16.19 Thousand
21 Mar, 2014 22.3 23.1 22.0 23.1 8418.00
20 Mar, 2014 21.0 22.1 20.55 22.0 22.74 Thousand
19 Mar, 2014 22.25 22.35 20.95 21.05 3948.00
18 Mar, 2014 21.0 21.45 21.0 21.3 5086.00
14 Mar, 2014 19.75 21.55 19.75 20.45 1 Million
13 Mar, 2014 21.0 21.65 20.35 20.55 7462.00
12 Mar, 2014 22.0 22.0 20.55 20.75 504.72 Thousand