Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 19.2 20.15 19.2 20.15 2588.00
21 Feb, 2014 19.35 19.5 18.4 19.2 10.93 Thousand
20 Feb, 2014 18.6 18.65 18.0 18.65 3826.00
19 Feb, 2014 18.95 19.2 17.75 17.8 19.61 Thousand
18 Feb, 2014 16.8 18.3 16.8 18.3 4930.00
17 Feb, 2014 17.95 17.95 16.55 17.45 1268.00
14 Feb, 2014 17.25 18.4 17.1 17.25 9801.00
13 Feb, 2014 19.1 19.1 17.6 18.0 1008.00
12 Feb, 2014 18.85 18.85 17.6 18.3 651.00
11 Feb, 2014 17.45 18.4 17.45 18.2 1426.00