Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 18.1 18.95 17.45 18.15 2508.00
07 Feb, 2014 19.6 19.6 17.9 18.1 660.00
06 Feb, 2014 18.1 19.85 18.1 18.8 1260.00
05 Feb, 2014 19.0 20.45 18.75 19.0 2194.00
04 Feb, 2014 19.65 20.55 18.7 19.7 8949.00
03 Feb, 2014 20.15 20.95 19.3 19.65 15.5 Thousand
31 Jan, 2014 20.5 20.9 19.15 20.05 963.00
30 Jan, 2014 21.2 21.2 19.4 20.15 26.85 Thousand
29 Jan, 2014 20.75 21.7 19.85 20.4 1271.00
28 Jan, 2014 19.4 21.25 19.4 20.75 832.00