Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 24.5 24.9 23.25 23.65 18.36 Thousand
10 Jan, 2014 24.0 24.7 23.65 24.35 3430.00
09 Jan, 2014 24.05 24.95 24.05 24.5 30.73 Thousand
08 Jan, 2014 24.0 24.7 24.0 24.65 44.61 Thousand
07 Jan, 2014 23.5 24.65 23.1 24.25 11.29 Thousand
06 Jan, 2014 24.0 24.7 23.6 23.95 28.08 Thousand
03 Jan, 2014 24.0 24.5 23.75 24.05 5060.00
02 Jan, 2014 23.5 25.0 23.2 24.0 59.34 Thousand
01 Jan, 2014 23.75 24.0 23.5 23.85 4423.00
31 Dec, 2013 23.6 24.5 23.6 23.85 43.63 Thousand