Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 23.7 | 23.7 | 22.0 | 22.85 | 3162.00 |
| 07 Apr, 2014 | 22.0 | 23.4 | 22.0 | 22.95 | 2278.00 |
| 04 Apr, 2014 | 23.95 | 23.95 | 22.7 | 22.95 | 8135.00 |
| 03 Apr, 2014 | 23.05 | 24.0 | 23.0 | 23.55 | 2120.00 |
| 02 Apr, 2014 | 24.05 | 24.05 | 23.25 | 23.55 | 2755.00 |
| 01 Apr, 2014 | 23.0 | 23.6 | 22.05 | 22.95 | 3121.00 |
| 31 Mar, 2014 | 22.4 | 22.55 | 21.3 | 22.55 | 24.02 Thousand |
| 28 Mar, 2014 | 21.95 | 22.95 | 21.0 | 21.5 | 12.37 Thousand |
| 27 Mar, 2014 | 23.9 | 23.9 | 21.95 | 21.95 | 4612.00 |
| 26 Mar, 2014 | 23.25 | 24.2 | 23.1 | 23.1 | 2.39 Million |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND