Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 20.0 20.0 18.3 18.7 2013.00
12 May, 2014 20.0 20.0 18.4 19.25 49.31 Thousand
09 May, 2014 18.5 19.9 18.5 19.05 597.00
08 May, 2014 20.5 20.5 18.7 19.0 2114.00
07 May, 2014 19.8 20.8 19.55 19.6 1387.00
06 May, 2014 20.7 21.4 20.2 20.35 6204.00
05 May, 2014 21.75 22.55 21.2 21.25 1157.00
02 May, 2014 22.0 22.25 20.5 21.75 6158.00
30 Apr, 2014 22.0 22.0 20.9 21.2 6677.00
29 Apr, 2014 22.2 22.5 21.3 21.4 2601.00