Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 30.45 30.5 28.1 30.35 75.41 Thousand
10 Jun, 2014 29.05 29.05 28.5 29.05 73.21 Thousand
09 Jun, 2014 27.65 27.7 26.25 27.7 16.04 Thousand
06 Jun, 2014 24.7 26.4 24.45 26.4 38.67 Thousand
05 Jun, 2014 23.95 25.6 23.95 25.15 13.07 Thousand
04 Jun, 2014 24.45 25.0 24.15 24.95 4186.00
03 Jun, 2014 25.05 25.1 23.2 24.9 22.77 Thousand
02 Jun, 2014 23.0 23.95 23.0 23.95 4383.00
30 May, 2014 24.9 24.9 22.8 22.85 9566.00
29 May, 2014 24.1 24.95 23.8 23.9 3599.00