Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 32.35 33.7 31.6 33.7 15.82 Thousand
24 Jun, 2014 32.0 32.7 30.6 32.1 12.75 Thousand
23 Jun, 2014 30.5 31.45 30.1 31.15 15.01 Thousand
20 Jun, 2014 30.0 31.5 30.0 31.0 16.24 Thousand
19 Jun, 2014 32.75 32.75 30.7 30.9 8065.00
18 Jun, 2014 33.25 33.25 30.5 31.75 78.95 Thousand
17 Jun, 2014 31.45 32.25 30.0 31.8 111.46 Thousand
16 Jun, 2014 30.0 30.8 29.8 30.75 16.84 Thousand
13 Jun, 2014 30.0 31.5 29.75 30.1 51.63 Thousand
12 Jun, 2014 30.0 31.35 30.0 30.0 14.51 Thousand