Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 38.05 39.7 38.0 39.55 6672.00
22 Jul, 2014 38.55 40.0 38.3 39.65 6923.00
21 Jul, 2014 41.25 41.85 38.8 39.55 13.09 Thousand
18 Jul, 2014 40.0 41.55 39.8 40.8 42.18 Thousand
17 Jul, 2014 39.7 39.75 38.05 39.75 21.34 Thousand
16 Jul, 2014 34.35 37.9 34.35 37.9 9375.00
15 Jul, 2014 34.9 36.1 33.05 36.1 31.95 Thousand
14 Jul, 2014 33.45 34.95 33.0 34.4 26.89 Thousand
11 Jul, 2014 36.0 36.0 34.2 34.2 1280.00
10 Jul, 2014 35.05 37.35 35.0 35.95 799.00