Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 37.3 37.3 34.55 36.1 4327.00
21 Aug, 2014 34.1 37.05 34.1 35.7 10.11 Thousand
20 Aug, 2014 36.75 36.75 34.1 35.5 3788.00
19 Aug, 2014 34.45 35.95 34.45 35.4 1963.00
18 Aug, 2014 34.0 35.7 34.0 35.5 6093.00
14 Aug, 2014 34.7 34.75 32.65 34.0 5529.00
13 Aug, 2014 33.9 35.0 33.55 33.55 7502.00
12 Aug, 2014 34.5 35.95 34.5 35.3 21.89 Thousand
11 Aug, 2014 37.95 37.95 35.65 36.0 3437.00
08 Aug, 2014 37.1 39.9 37.05 37.05 3691.00