Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 37.35 39.4 37.35 39.0 2118.00
06 Aug, 2014 39.05 39.4 38.25 38.75 12.36 Thousand
05 Aug, 2014 37.3 40.4 37.3 39.3 4835.00
04 Aug, 2014 35.5 39.15 35.5 39.0 12.21 Thousand
01 Aug, 2014 36.5 37.8 36.5 37.3 1954.00
31 Jul, 2014 37.95 37.95 36.0 37.0 8837.00
30 Jul, 2014 38.85 38.85 35.75 37.0 5846.00
28 Jul, 2014 38.0 38.0 36.1 37.35 11.43 Thousand
25 Jul, 2014 38.4 38.65 37.65 37.8 9506.00
24 Jul, 2014 38.35 39.95 38.3 39.6 1676.00