Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 36.25 37.95 36.1 36.3 6303.00
08 Jul, 2014 38.65 39.25 37.55 37.95 8316.00
07 Jul, 2014 37.0 40.2 37.0 39.2 8996.00
04 Jul, 2014 38.5 38.5 36.55 38.3 8555.00
03 Jul, 2014 38.1 40.1 38.1 38.25 6376.00
02 Jul, 2014 38.0 40.2 38.0 38.95 14.95 Thousand
01 Jul, 2014 40.0 40.85 38.15 38.3 44.56 Thousand
30 Jun, 2014 38.75 38.95 36.0 38.95 70.06 Thousand
27 Jun, 2014 36.95 37.1 35.75 37.1 65.76 Thousand
26 Jun, 2014 33.0 35.35 33.0 35.35 47.89 Thousand