Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 33.0 35.9 32.0 32.0 11.96 Thousand
05 Sep, 2014 28.8 34.8 28.8 33.05 8109.00
04 Sep, 2014 31.75 32.45 31.0 31.65 1597.00
03 Sep, 2014 30.55 32.8 30.5 32.3 6862.00
02 Sep, 2014 32.0 33.0 31.75 31.75 1904.00
01 Sep, 2014 33.0 33.0 31.15 31.7 3832.00
28 Aug, 2014 32.5 33.3 31.95 32.5 3487.00
27 Aug, 2014 33.0 33.5 32.25 32.9 9499.00
26 Aug, 2014 35.0 35.85 33.8 33.8 3548.00
25 Aug, 2014 35.3 37.0 35.0 35.5 5658.00