Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 25.85 27.0 25.7 26.65 5146.00
08 Oct, 2014 25.85 26.75 25.65 26.65 4279.00
07 Oct, 2014 25.35 26.95 25.35 26.95 276.00
01 Oct, 2014 25.15 26.9 25.15 26.0 557.00
30 Sep, 2014 27.9 27.9 25.8 25.9 12.04 Thousand
29 Sep, 2014 27.1 27.9 26.7 27.05 7993.00
26 Sep, 2014 29.9 29.9 27.55 27.9 3684.00
25 Sep, 2014 30.75 31.0 28.95 28.95 11.59 Thousand
24 Sep, 2014 33.0 33.7 30.75 32.15 9126.00
23 Sep, 2014 35.0 35.0 32.9 34.15 1422.00