Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 23.6 24.95 23.4 23.65 1772.00
23 Oct, 2014 23.05 24.65 23.05 24.0 2421.00
22 Oct, 2014 23.95 24.0 23.05 24.0 3450.00
21 Oct, 2014 23.25 24.7 22.8 22.9 4007.00
20 Oct, 2014 22.1 24.15 22.1 23.9 291.00
17 Oct, 2014 23.75 23.75 23.0 23.0 43.00
16 Oct, 2014 24.0 25.2 23.0 23.75 4562.00
14 Oct, 2014 24.5 26.05 24.0 24.0 1602.00
13 Oct, 2014 25.5 26.4 24.5 24.85 755.00
10 Oct, 2014 27.0 27.0 25.35 25.65 1177.00