Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 25.0 | 26.85 | 24.0 | 25.3 | 26.61 Thousand |
| 11 Nov, 2014 | 25.9 | 25.9 | 23.15 | 24.7 | 4248.00 |
| 10 Nov, 2014 | 24.35 | 25.15 | 24.0 | 24.25 | 5601.00 |
| 07 Nov, 2014 | 25.0 | 25.15 | 24.1 | 25.15 | 2612.00 |
| 05 Nov, 2014 | 24.0 | 25.55 | 24.0 | 24.95 | 5240.00 |
| 03 Nov, 2014 | 23.7 | 25.95 | 23.7 | 24.8 | 4296.00 |
| 31 Oct, 2014 | 24.3 | 25.75 | 24.3 | 24.75 | 2016.00 |
| 30 Oct, 2014 | 24.65 | 26.3 | 24.45 | 24.65 | 884.00 |
| 29 Oct, 2014 | 25.45 | 25.45 | 24.1 | 25.35 | 1058.00 |
| 28 Oct, 2014 | 22.6 | 24.5 | 22.6 | 24.45 | 5549.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND