Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 22.75 | 25.35 | 22.75 | 24.3 | 1146.00 |
| 09 Dec, 2014 | 24.0 | 25.95 | 22.9 | 23.05 | 12.46 Thousand |
| 08 Dec, 2014 | 23.1 | 26.0 | 23.1 | 24.7 | 2468.00 |
| 05 Dec, 2014 | 24.0 | 26.0 | 24.0 | 26.0 | 54.41 Thousand |
| 04 Dec, 2014 | 26.9 | 26.9 | 24.1 | 25.8 | 52.57 Thousand |
| 03 Dec, 2014 | 23.4 | 25.45 | 22.0 | 25.05 | 2107.00 |
| 02 Dec, 2014 | 21.75 | 23.75 | 21.2 | 23.3 | 2865.00 |
| 01 Dec, 2014 | 22.85 | 23.75 | 21.5 | 21.6 | 3298.00 |
| 28 Nov, 2014 | 23.5 | 24.7 | 22.8 | 22.85 | 6913.00 |
| 27 Nov, 2014 | 23.0 | 23.95 | 22.95 | 23.7 | 3590.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND