Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 24.0 | 26.4 | 22.3 | 22.65 | 1350.00 |
| 07 Jan, 2015 | 26.5 | 26.5 | 22.55 | 22.9 | 1184.00 |
| 06 Jan, 2015 | 22.0 | 22.95 | 21.75 | 22.8 | 1484.00 |
| 05 Jan, 2015 | 23.0 | 23.95 | 22.35 | 22.55 | 1614.00 |
| 02 Jan, 2015 | 23.0 | 24.65 | 22.35 | 23.65 | 4449.00 |
| 01 Jan, 2015 | 23.5 | 23.8 | 22.3 | 23.5 | 181.00 |
| 31 Dec, 2014 | 23.6 | 23.6 | 21.55 | 23.3 | 1860.00 |
| 30 Dec, 2014 | 23.85 | 23.85 | 22.2 | 22.25 | 1240.00 |
| 29 Dec, 2014 | 22.0 | 24.4 | 22.0 | 23.2 | 3415.00 |
| 26 Dec, 2014 | 22.3 | 23.55 | 21.25 | 21.9 | 2899.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND