Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 30.85 31.7 27.4 30.4 479.23 Thousand
21 Jan, 2015 22.3 26.45 22.3 26.45 155.51 Thousand
20 Jan, 2015 22.5 22.85 21.55 22.05 2840.00
19 Jan, 2015 21.1 23.0 21.1 21.65 1982.00
16 Jan, 2015 21.15 23.5 20.65 21.1 22.33 Thousand
15 Jan, 2015 23.7 23.7 21.0 21.55 7350.00
14 Jan, 2015 22.0 23.8 21.8 21.8 2712.00
13 Jan, 2015 22.9 22.9 22.05 22.5 957.00
12 Jan, 2015 22.2 23.8 21.65 23.45 1201.00
09 Jan, 2015 24.45 24.45 21.9 22.75 1908.00