Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 29.0 30.0 26.45 27.45 42.38 Thousand
20 Feb, 2015 27.4 27.65 27.0 27.65 46.01 Thousand
19 Feb, 2015 23.5 25.55 22.85 25.15 10.4 Thousand
18 Feb, 2015 23.0 23.85 22.2 23.25 7230.00
16 Feb, 2015 23.25 24.2 22.9 23.0 2473.00
13 Feb, 2015 24.25 24.25 22.6 23.75 7529.00
12 Feb, 2015 22.75 23.6 22.75 22.95 4190.00
11 Feb, 2015 22.5 24.25 22.45 23.5 2830.00
10 Feb, 2015 23.4 23.8 22.35 22.8 2479.00
09 Feb, 2015 25.5 25.5 22.75 23.0 3939.00