Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 25.85 25.85 24.3 24.45 5594.00
20 Mar, 2015 25.05 26.4 25.05 25.85 4558.00
19 Mar, 2015 26.2 28.6 25.25 25.6 5306.00
18 Mar, 2015 25.2 28.35 25.2 26.45 28.54 Thousand
17 Mar, 2015 26.2 27.0 25.2 25.3 7200.00
16 Mar, 2015 25.25 27.15 25.25 26.2 1851.00
13 Mar, 2015 28.6 29.0 26.5 27.4 3042.00
12 Mar, 2015 29.5 31.2 28.05 28.8 5006.00
11 Mar, 2015 29.5 31.8 28.8 29.0 11.15 Thousand
10 Mar, 2015 28.5 31.0 27.55 30.1 28.92 Thousand