Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 27.85 27.85 25.65 25.9 10.43 Thousand
07 Apr, 2015 24.95 27.4 23.7 26.95 12.48 Thousand
06 Apr, 2015 25.0 25.8 23.6 24.35 9248.00
01 Apr, 2015 23.65 25.0 23.65 25.0 3245.00
31 Mar, 2015 23.8 24.95 23.6 23.6 631.00
30 Mar, 2015 23.5 25.05 23.2 24.0 15.88 Thousand
27 Mar, 2015 23.15 25.0 23.1 23.9 8749.00
26 Mar, 2015 23.5 25.0 23.0 23.2 18.44 Thousand
25 Mar, 2015 24.0 26.75 23.4 23.55 51.38 Thousand
24 Mar, 2015 25.0 25.95 23.3 24.0 6068.00