Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 21.4 | 23.0 | 21.4 | 21.95 | 3677.00 |
| 07 May, 2015 | 22.0 | 22.85 | 20.5 | 20.7 | 1169.00 |
| 06 May, 2015 | 22.6 | 22.7 | 21.1 | 22.6 | 1270.00 |
| 05 May, 2015 | 24.0 | 24.4 | 22.3 | 22.65 | 4382.00 |
| 04 May, 2015 | 22.4 | 24.0 | 22.4 | 23.65 | 15.34 Thousand |
| 30 Apr, 2015 | 21.5 | 26.4 | 21.5 | 22.4 | 3132.00 |
| 29 Apr, 2015 | 24.55 | 24.55 | 22.25 | 22.5 | 250.00 |
| 28 Apr, 2015 | 21.9 | 24.0 | 20.05 | 22.55 | 5980.00 |
| 27 Apr, 2015 | 23.0 | 24.4 | 22.0 | 22.6 | 341.00 |
| 24 Apr, 2015 | 27.9 | 27.9 | 23.35 | 23.75 | 1325.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND