Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 21.5 23.0 21.0 22.0 5433.00
21 May, 2015 22.0 22.45 21.45 21.85 394.00
20 May, 2015 22.25 23.35 21.75 22.05 711.00
19 May, 2015 22.5 24.35 22.05 22.3 1289.00
18 May, 2015 21.5 25.4 21.0 22.9 5638.00
15 May, 2015 21.45 24.0 21.45 21.5 245.00
14 May, 2015 21.9 23.15 21.2 21.85 491.00
13 May, 2015 23.45 23.45 21.0 21.3 918.00
12 May, 2015 22.0 23.2 21.15 21.6 285.00
11 May, 2015 23.0 23.45 21.15 22.95 1054.00