Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 27.75 27.75 24.7 24.8 527.00
22 Apr, 2015 24.25 25.5 24.05 25.2 933.00
21 Apr, 2015 24.15 25.95 24.05 25.15 2646.00
20 Apr, 2015 26.0 26.35 24.15 24.6 1799.00
17 Apr, 2015 25.7 26.75 25.3 25.7 503.00
16 Apr, 2015 26.0 27.45 25.85 26.25 10.29 Thousand
15 Apr, 2015 28.05 28.05 25.75 26.4 15.69 Thousand
13 Apr, 2015 27.45 27.45 25.75 25.85 6790.00
10 Apr, 2015 26.0 27.45 25.5 25.95 14.76 Thousand
09 Apr, 2015 27.6 27.6 25.55 26.05 799.00