Hexa Tradex Limited (HEXATRADEX)
INR 175.97
(-1.22%)
INR 175.97
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 20.0 | 20.0 | 17.45 | 18.05 | 4147.00 |
| 04 Jun, 2015 | 19.3 | 21.0 | 16.75 | 18.55 | 9580.00 |
| 03 Jun, 2015 | 21.05 | 21.5 | 19.7 | 19.7 | 1568.00 |
| 02 Jun, 2015 | 21.0 | 21.6 | 20.2 | 21.2 | 2212.00 |
| 01 Jun, 2015 | 20.55 | 22.95 | 20.55 | 21.5 | 996.00 |
| 29 May, 2015 | 21.65 | 23.0 | 21.1 | 21.4 | 2235.00 |
| 28 May, 2015 | 22.5 | 23.95 | 21.05 | 22.75 | 451.00 |
| 27 May, 2015 | 23.3 | 23.45 | 21.6 | 21.6 | 930.00 |
| 26 May, 2015 | 23.0 | 23.0 | 21.0 | 22.4 | 930.00 |
| 25 May, 2015 | 22.0 | 23.0 | 21.05 | 22.1 | 682.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND