Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 21.5 22.15 21.0 21.3 2417.00
02 Jul, 2015 21.5 21.9 21.1 21.55 3515.00
01 Jul, 2015 20.8 21.8 20.8 21.35 5265.00
30 Jun, 2015 21.8 21.8 21.0 21.05 3989.00
29 Jun, 2015 20.1 23.0 20.1 20.95 4995.00
26 Jun, 2015 22.3 22.45 22.05 22.15 3388.00
25 Jun, 2015 24.4 24.4 22.1 22.75 4042.00
24 Jun, 2015 21.15 23.5 21.15 23.15 263.01 Thousand
23 Jun, 2015 23.0 23.0 21.7 21.85 14.61 Thousand
22 Jun, 2015 21.95 24.05 21.95 23.5 133.93 Thousand