Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 20.0 23.9 19.2 22.75 73.78 Thousand
30 Jul, 2015 19.35 20.9 19.15 19.95 5866.00
29 Jul, 2015 19.2 19.7 19.0 19.35 5721.00
28 Jul, 2015 20.1 20.1 18.95 19.15 4688.00
27 Jul, 2015 19.3 19.95 18.2 19.45 23.57 Thousand
24 Jul, 2015 20.1 20.15 19.4 19.6 10.41 Thousand
23 Jul, 2015 20.1 20.85 19.6 20.05 8398.00
22 Jul, 2015 20.5 21.0 20.3 20.4 8279.00
21 Jul, 2015 20.65 21.8 20.2 20.5 264.4 Thousand
20 Jul, 2015 20.0 20.5 19.8 20.2 2827.00