Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 20.25 20.45 19.2 19.85 2691.00
13 Aug, 2015 21.2 21.9 19.3 19.8 16.37 Thousand
12 Aug, 2015 21.75 22.0 20.25 21.0 6733.00
11 Aug, 2015 22.25 22.5 21.55 21.65 4685.00
10 Aug, 2015 21.9 24.0 21.9 22.5 7298.00
07 Aug, 2015 22.0 23.25 21.95 22.05 8556.00
06 Aug, 2015 23.7 23.8 21.4 21.9 10.02 Thousand
05 Aug, 2015 25.4 25.4 22.6 22.7 44.62 Thousand
04 Aug, 2015 23.0 23.6 22.5 22.9 18.81 Thousand
03 Aug, 2015 23.4 23.85 22.15 22.85 45.96 Thousand