Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 17.8 19.7 17.5 17.6 4750.00
10 Sep, 2015 17.25 18.2 17.0 17.95 4114.00
09 Sep, 2015 17.0 17.75 17.0 17.4 3092.00
08 Sep, 2015 16.6 17.5 16.05 16.6 5870.00
07 Sep, 2015 17.25 17.9 16.55 16.6 5776.00
04 Sep, 2015 17.05 17.25 16.3 16.95 19.42 Thousand
03 Sep, 2015 17.4 18.45 17.0 17.05 2021.00
02 Sep, 2015 17.25 17.5 16.6 17.3 2549.00
01 Sep, 2015 17.25 17.9 17.1 17.1 2145.00
31 Aug, 2015 17.45 17.95 17.0 17.2 18.69 Thousand