Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 20.95 21.45 19.25 20.05 450.63 Thousand
18 Jun, 2015 20.05 21.5 20.0 20.3 2853.00
17 Jun, 2015 19.0 21.45 19.0 20.15 211.87 Thousand
16 Jun, 2015 17.5 19.05 17.0 19.0 208.08 Thousand
15 Jun, 2015 17.75 18.5 17.75 17.8 880.00
12 Jun, 2015 18.0 19.7 17.75 17.75 1119.00
11 Jun, 2015 18.45 19.5 18.05 18.7 1230.00
10 Jun, 2015 18.0 19.45 18.0 19.05 1842.00
09 Jun, 2015 19.6 19.6 17.5 18.65 -
08 Jun, 2015 18.2 20.3 18.2 18.5 -