Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 26.0 31.5 26.0 28.95 11.4 Thousand
05 Mar, 2015 26.35 28.9 26.35 27.45 7994.00
04 Mar, 2015 26.6 29.9 26.6 27.85 11.55 Thousand
03 Mar, 2015 26.3 28.8 25.2 28.55 22.7 Thousand
02 Mar, 2015 28.5 28.5 25.9 26.3 4392.00
28 Feb, 2015 28.85 29.0 25.55 26.9 5142.00
27 Feb, 2015 27.75 28.75 24.5 28.1 138.35 Thousand
26 Feb, 2015 27.5 27.5 25.5 26.15 2243.00
25 Feb, 2015 28.0 28.7 26.75 27.5 54.03 Thousand
24 Feb, 2015 28.8 28.8 26.4 28.0 19.69 Thousand