Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 24.0 25.3 24.0 24.0 7504.00
05 Feb, 2015 25.1 26.0 24.6 24.95 8010.00
04 Feb, 2015 25.65 27.45 25.65 26.0 50.95 Thousand
03 Feb, 2015 26.25 26.55 25.3 26.3 6050.00
02 Feb, 2015 25.8 27.3 25.8 26.25 2398.00
30 Jan, 2015 27.65 27.65 26.0 26.5 8398.00
29 Jan, 2015 25.7 28.0 25.5 27.6 15.46 Thousand
28 Jan, 2015 27.4 27.4 25.5 26.5 21.19 Thousand
27 Jan, 2015 29.7 29.7 26.4 27.4 12.04 Thousand
23 Jan, 2015 30.0 30.0 27.4 27.45 59.16 Thousand