Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 33.0 35.75 33.0 35.3 1936.00
19 Sep, 2014 36.5 37.75 35.0 35.2 10.01 Thousand
18 Sep, 2014 31.75 37.15 31.75 36.85 20.91 Thousand
17 Sep, 2014 31.25 34.6 31.25 33.8 3813.00
16 Sep, 2014 34.0 34.0 33.5 34.0 4206.00
15 Sep, 2014 34.0 35.5 32.5 34.8 18.34 Thousand
12 Sep, 2014 33.55 37.0 33.15 34.6 8373.00
11 Sep, 2014 30.7 35.05 30.65 34.75 13.94 Thousand
10 Sep, 2014 28.45 32.95 28.4 31.9 4601.00
09 Sep, 2014 32.25 32.7 30.15 30.85 5406.00