Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 24.85 25.2 23.4 25.0 9598.00
27 May, 2014 24.3 25.25 24.0 24.0 7852.00
26 May, 2014 25.75 25.95 24.0 25.25 26.67 Thousand
22 May, 2014 22.55 23.7 22.55 23.6 22.4 Thousand
21 May, 2014 22.85 22.9 21.25 22.6 6194.00
20 May, 2014 21.9 21.9 20.5 21.9 28.78 Thousand
19 May, 2014 20.0 20.9 19.05 20.9 21.23 Thousand
16 May, 2014 21.5 21.5 19.9 19.95 3729.00
15 May, 2014 20.55 20.55 18.65 20.5 6062.00
14 May, 2014 18.5 19.6 18.5 19.6 5731.00