Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 23.1 23.1 21.05 22.3 2309.00
25 Apr, 2014 21.1 22.95 21.1 22.0 1975.00
23 Apr, 2014 22.95 23.6 21.8 22.0 12.13 Thousand
22 Apr, 2014 21.9 23.0 21.9 22.5 14.41 Thousand
21 Apr, 2014 22.75 22.75 21.0 21.95 9205.00
17 Apr, 2014 21.55 22.2 21.35 21.7 1321.00
16 Apr, 2014 22.4 23.25 21.55 21.55 2632.00
15 Apr, 2014 23.95 23.95 22.4 22.4 1541.00
11 Apr, 2014 23.95 23.95 22.5 23.5 4583.00
10 Apr, 2014 22.0 23.75 22.0 22.95 14.32 Thousand