Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1749.0 | 1795.0 | 1732.7 | 1768.6 | 4563.00 |
| 12 May, 2025 | 1680.0 | 1765.0 | 1680.0 | 1747.6 | 6296.00 |
| 09 May, 2025 | 1681.0 | 1799.0 | 1626.0 | 1645.6 | 28.4 Thousand |
| 08 May, 2025 | 1781.8 | 1813.9 | 1680.0 | 1688.2 | 11.56 Thousand |
| 07 May, 2025 | 1726.0 | 1809.0 | 1689.1 | 1781.8 | 6114.00 |
| 06 May, 2025 | 1801.6 | 1805.3 | 1720.0 | 1736.6 | 3076.00 |
| 05 May, 2025 | 1761.7 | 1829.9 | 1740.0 | 1805.0 | 4642.00 |
| 02 May, 2025 | 1760.0 | 1795.0 | 1740.7 | 1761.7 | 4674.00 |
| 30 Apr, 2025 | 1862.1 | 1862.1 | 1766.0 | 1782.9 | 5446.00 |
| 29 Apr, 2025 | 1905.0 | 1937.0 | 1826.0 | 1838.1 | 11.29 Thousand |
COR
SNIPF
1771
0089
007660
1065