Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1749.0 1795.0 1732.7 1768.6 4563.00
12 May, 2025 1680.0 1765.0 1680.0 1747.6 6296.00
09 May, 2025 1681.0 1799.0 1626.0 1645.6 28.4 Thousand
08 May, 2025 1781.8 1813.9 1680.0 1688.2 11.56 Thousand
07 May, 2025 1726.0 1809.0 1689.1 1781.8 6114.00
06 May, 2025 1801.6 1805.3 1720.0 1736.6 3076.00
05 May, 2025 1761.7 1829.9 1740.0 1805.0 4642.00
02 May, 2025 1760.0 1795.0 1740.7 1761.7 4674.00
30 Apr, 2025 1862.1 1862.1 1766.0 1782.9 5446.00
29 Apr, 2025 1905.0 1937.0 1826.0 1838.1 11.29 Thousand