Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1811.8 | 1811.8 | 1765.3 | 1775.7 | 4983.00 |
| 06 Oct, 2025 | 1825.0 | 1826.0 | 1789.0 | 1793.9 | 8933.00 |
| 03 Oct, 2025 | 1900.0 | 1900.0 | 1820.0 | 1826.9 | 10.96 Thousand |
| 02 Oct, 2025 | 1875.1 | 1875.1 | 1875.1 | 1875.1 | - |
| 01 Oct, 2025 | 1919.7 | 1919.7 | 1870.0 | 1875.1 | 3201.00 |
| 30 Sep, 2025 | 1900.8 | 1935.0 | 1862.0 | 1918.1 | 3555.00 |
| 29 Sep, 2025 | 1912.0 | 1935.8 | 1892.0 | 1919.4 | 2052.00 |
| 26 Sep, 2025 | 1949.4 | 1950.0 | 1895.0 | 1921.7 | 4541.00 |
| 25 Sep, 2025 | 1958.6 | 1967.9 | 1938.2 | 1953.0 | 1300.00 |
| 24 Sep, 2025 | 1979.6 | 1983.0 | 1950.0 | 1958.6 | 2151.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO