Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 1367.00 |
| 07 Jul, 2025 | 1822.0 | 1822.0 | 1788.8 | 1794.9 | 15.00 |
| 04 Jul, 2025 | 1806.5 | 1815.8 | 1788.8 | 1796.3 | 841.00 |
| 03 Jul, 2025 | 1794.0 | 1819.5 | 1794.0 | 1810.1 | 1045.00 |
| 02 Jul, 2025 | 1817.0 | 1825.4 | 1796.2 | 1803.1 | 843.00 |
| 01 Jul, 2025 | 1888.0 | 1888.0 | 1810.0 | 1815.4 | 2135.00 |
| 30 Jun, 2025 | 1855.7 | 1869.0 | 1837.0 | 1854.9 | 1369.00 |
| 27 Jun, 2025 | 1832.0 | 1860.0 | 1813.0 | 1846.0 | 2311.00 |
| 26 Jun, 2025 | 1873.0 | 1873.0 | 1815.6 | 1821.3 | 1303.00 |
| 25 Jun, 2025 | 1875.0 | 1875.0 | 1819.1 | 1851.1 | 2552.00 |
COR
SNIPF
1771
0089
007660
1065