Hester Biosciences Limited (HESTERBIO.NS)

INR 1733.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1690.0 1751.0 1654.0 1733.0 19.14 Thousand
11 Apr, 2025 1650.0 1669.9 1613.25 1635.15 11.69 Thousand
09 Apr, 2025 1694.0 1694.0 1593.0 1635.4 12.08 Thousand
08 Apr, 2025 1749.0 1755.95 1651.4 1694.1 24.84 Thousand
07 Apr, 2025 1625.1 1699.75 1590.0 1656.75 19.42 Thousand
04 Apr, 2025 1788.8 1824.0 1730.55 1769.2 417.36 Thousand
03 Apr, 2025 1739.9 1861.2 1686.35 1827.2 417.36 Thousand
02 Apr, 2025 1510.0 1786.7 1510.0 1786.7 722.95 Thousand
01 Apr, 2025 1284.0 1505.4 1268.0 1488.95 300.26 Thousand
28 Mar, 2025 1335.0 1355.95 1242.95 1254.5 59.87 Thousand