Hester Biosciences Limited (HESTERBIO.NS)

INR 2459.15

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2375.45 2451.95 2367.05 2414.6 2691.00
02 Jan, 2025 2415.0 2496.5 2338.75 2363.6 8301.00
01 Jan, 2025 2409.5 2421.65 2385.1 2391.0 1927.00
31 Dec, 2024 2391.75 2413.85 2387.85 2399.4 1659.00
30 Dec, 2024 2390.25 2440.0 2385.0 2399.2 2915.00
27 Dec, 2024 2380.35 2413.0 2380.35 2398.45 622.00
26 Dec, 2024 2410.35 2410.35 2392.9 2401.55 476.00
24 Dec, 2024 2410.0 2418.85 2365.0 2403.9 1037.00
23 Dec, 2024 2407.2 2439.85 2373.05 2382.05 2074.00
20 Dec, 2024 2439.05 2439.05 2368.0 2371.65 2031.00