Hester Biosciences Limited (HESTERBIO.NS)

INR 1656.75

(-6.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1625.1 1699.75 1590.0 1656.75 19.42 Thousand
04 Apr, 2025 1788.8 1824.0 1730.55 1769.2 417.36 Thousand
03 Apr, 2025 1739.9 1861.2 1686.35 1827.2 417.36 Thousand
02 Apr, 2025 1510.0 1786.7 1510.0 1786.7 722.95 Thousand
01 Apr, 2025 1284.0 1505.4 1268.0 1488.95 300.26 Thousand
28 Mar, 2025 1335.0 1355.95 1242.95 1254.5 59.87 Thousand
27 Mar, 2025 1345.45 1375.05 1310.0 1334.35 28.63 Thousand
26 Mar, 2025 1388.0 1388.0 1348.0 1351.25 17.84 Thousand
25 Mar, 2025 1419.15 1419.15 1370.05 1377.6 14.01 Thousand
24 Mar, 2025 1417.0 1445.0 1391.25 1401.2 25.9 Thousand