Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1799.0 | 1799.0 | 1755.5 | 1756.5 | 92.00 |
| 22 May, 2025 | 1776.9 | 1780.0 | 1767.0 | 1775.2 | 77.00 |
| 21 May, 2025 | 1789.6 | 1789.6 | 1773.0 | 1773.0 | 92.00 |
| 20 May, 2025 | 1860.0 | 1860.0 | 1842.0 | 1842.0 | 38.00 |
| 19 May, 2025 | 1849.0 | 1864.6 | 1849.0 | 1864.6 | 253.00 |
| 16 May, 2025 | 1825.0 | 1835.0 | 1793.8 | 1819.2 | 2916.00 |
| 15 May, 2025 | 1810.0 | 1834.8 | 1776.1 | 1802.8 | 4390.00 |
| 14 May, 2025 | 1794.0 | 1820.0 | 1758.1 | 1806.8 | 4646.00 |
| 13 May, 2025 | 1749.0 | 1795.0 | 1732.7 | 1768.6 | 4563.00 |
| 12 May, 2025 | 1680.0 | 1765.0 | 1680.0 | 1747.6 | 6296.00 |
COR
SNIPF
1771
0089
007660
1065