Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1650.0 | 1650.0 | 1602.0 | 1642.2 | 3627.00 |
| 02 Dec, 2025 | 1646.7 | 1651.0 | 1633.2 | 1646.3 | 880.00 |
| 01 Dec, 2025 | 1657.3 | 1660.0 | 1635.1 | 1646.4 | 5028.00 |
| 28 Nov, 2025 | 1650.0 | 1661.8 | 1633.0 | 1653.9 | 4036.00 |
| 27 Nov, 2025 | 1654.8 | 1654.8 | 1622.9 | 1645.6 | 3062.00 |
| 26 Nov, 2025 | 1644.6 | 1660.0 | 1631.2 | 1652.5 | 2781.00 |
| 25 Nov, 2025 | 1669.0 | 1669.0 | 1625.0 | 1646.9 | 3126.00 |
| 24 Nov, 2025 | 1670.0 | 1670.0 | 1626.0 | 1643.0 | 2566.00 |
| 21 Nov, 2025 | 1688.7 | 1690.0 | 1653.0 | 1671.8 | 2244.00 |
| 20 Nov, 2025 | 1696.0 | 1698.9 | 1656.6 | 1695.3 | 3316.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO