Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1680.0 | 1699.0 | 1659.9 | 1670.9 | 2097.00 |
| 18 Nov, 2025 | 1662.7 | 1704.2 | 1656.0 | 1686.8 | 3038.00 |
| 17 Nov, 2025 | 1679.9 | 1686.1 | 1645.0 | 1665.9 | 3820.00 |
| 14 Nov, 2025 | 1700.0 | 1701.9 | 1656.0 | 1679.9 | 10.2 Thousand |
| 13 Nov, 2025 | 1680.0 | 1734.5 | 1680.0 | 1707.9 | 9016.00 |
| 12 Nov, 2025 | 1639.9 | 1780.0 | 1573.7 | 1683.5 | 78.29 Thousand |
| 11 Nov, 2025 | 1674.9 | 1678.0 | 1624.2 | 1639.9 | 8058.00 |
| 10 Nov, 2025 | 1605.5 | 1625.9 | 1592.3 | 1617.4 | 11.39 Thousand |
| 07 Nov, 2025 | 1581.0 | 1607.0 | 1574.1 | 1601.8 | 5225.00 |
| 06 Nov, 2025 | 1611.7 | 1619.7 | 1581.0 | 1591.4 | 2178.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO