Hester Biosciences Limited (HESTERBIO.NS)

INR 1635.15

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1388.0 1388.0 1348.0 1351.25 17.84 Thousand
25 Mar, 2025 1419.15 1419.15 1370.05 1377.6 14.01 Thousand
24 Mar, 2025 1417.0 1445.0 1391.25 1401.2 25.9 Thousand
21 Mar, 2025 1414.0 1445.0 1384.95 1389.0 34.01 Thousand
20 Mar, 2025 1403.0 1456.5 1390.75 1400.8 34.02 Thousand
19 Mar, 2025 1414.0 1465.9 1376.65 1403.35 22.24 Thousand
18 Mar, 2025 1422.0 1499.0 1392.75 1412.15 20.11 Thousand
17 Mar, 2025 1340.0 1513.95 1340.0 1425.55 48.39 Thousand
13 Mar, 2025 1287.6 1378.25 1275.0 1352.4 26.46 Thousand
12 Mar, 2025 1345.3 1375.05 1252.7 1281.15 18.29 Thousand