Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1767.0 | 1825.0 | 1767.0 | 1804.8 | 1367.00 |
| 23 Jun, 2025 | 1740.0 | 1769.9 | 1730.1 | 1759.3 | 1764.00 |
| 20 Jun, 2025 | 1795.3 | 1796.6 | 1736.0 | 1748.9 | 2197.00 |
| 19 Jun, 2025 | 1790.0 | 1822.0 | 1760.0 | 1768.9 | 2069.00 |
| 18 Jun, 2025 | 1840.2 | 1845.9 | 1794.6 | 1805.1 | 2693.00 |
| 17 Jun, 2025 | 1830.0 | 1882.8 | 1820.1 | 1830.0 | 2098.00 |
| 16 Jun, 2025 | 1831.0 | 1857.1 | 1825.0 | 1843.3 | 1825.00 |
| 13 Jun, 2025 | 1850.0 | 1877.1 | 1816.1 | 1859.0 | 2906.00 |
| 12 Jun, 2025 | 1869.0 | 1887.2 | 1850.0 | 1861.3 | 1857.00 |
| 11 Jun, 2025 | 1852.7 | 1897.4 | 1852.7 | 1860.6 | 2374.00 |
COR
SNIPF
1771
0089
007660
1065