Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1823.2 | 1839.0 | 1795.0 | 1812.4 | 1169.00 |
| 26 May, 2025 | 1792.1 | 1829.0 | 1780.0 | 1818.6 | 3239.00 |
| 23 May, 2025 | 1799.0 | 1799.0 | 1755.5 | 1792.0 | 2018.00 |
| 22 May, 2025 | 1776.9 | 1780.5 | 1730.0 | 1762.8 | 4010.00 |
| 21 May, 2025 | 1789.6 | 1805.9 | 1744.6 | 1760.0 | 5481.00 |
| 20 May, 2025 | 1860.0 | 1860.0 | 1766.0 | 1785.5 | 2270.00 |
| 19 May, 2025 | 1849.0 | 1874.0 | 1836.0 | 1843.5 | 5167.00 |
| 16 May, 2025 | 1825.0 | 1835.0 | 1793.8 | 1819.2 | 2916.00 |
| 15 May, 2025 | 1810.0 | 1834.8 | 1776.1 | 1802.8 | 4390.00 |
| 14 May, 2025 | 1794.0 | 1820.0 | 1758.1 | 1806.8 | 4646.00 |
COR
SNIPF
1771
0089
007660
1065