Hester Biosciences Limited (HESTERBIO.NS)

INR 1733.0

(5.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1605.2 1623.95 1570.85 1582.9 2466.00
24 Feb, 2025 1588.0 1628.0 1548.05 1602.0 5791.00
21 Feb, 2025 1613.55 1641.0 1580.0 1618.2 2810.00
20 Feb, 2025 1605.65 1648.05 1579.35 1599.25 4703.00
19 Feb, 2025 1600.0 1641.65 1585.0 1604.85 4349.00
18 Feb, 2025 1619.2 1646.0 1580.0 1593.05 2995.00
17 Feb, 2025 1675.05 1694.95 1601.25 1632.5 4767.00
14 Feb, 2025 1735.0 1759.05 1671.0 1683.35 5543.00
13 Feb, 2025 1772.0 1834.65 1715.0 1740.2 3596.00
12 Feb, 2025 1817.95 1818.0 1690.7 1769.25 5432.00