Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1690.4 | 1749.0 | 1690.3 | 1734.0 | 3477.00 |
| 20 Oct, 2025 | 1730.0 | 1730.6 | 1685.3 | 1690.3 | 4089.00 |
| 17 Oct, 2025 | 1728.6 | 1747.0 | 1708.0 | 1713.7 | 2943.00 |
| 16 Oct, 2025 | 1728.0 | 1730.0 | 1701.2 | 1723.4 | 2571.00 |
| 15 Oct, 2025 | 1720.3 | 1735.0 | 1717.0 | 1721.1 | 2510.00 |
| 14 Oct, 2025 | 1700.0 | 1736.7 | 1682.7 | 1720.4 | 4745.00 |
| 13 Oct, 2025 | 1741.8 | 1755.0 | 1687.0 | 1696.0 | 8755.00 |
| 10 Oct, 2025 | 1740.1 | 1763.9 | 1735.1 | 1741.8 | 24.12 Thousand |
| 09 Oct, 2025 | 1768.4 | 1777.0 | 1750.0 | 1760.2 | 4450.00 |
| 08 Oct, 2025 | 1799.9 | 1799.9 | 1758.2 | 1763.6 | 4329.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO