Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1603.7 1603.7 1603.7 1603.7 -
04 Nov, 2025 1635.6 1637.8 1599.1 1603.7 2149.00
03 Nov, 2025 1603.3 1632.5 1603.3 1629.6 6859.00
31 Oct, 2025 1602.0 1617.5 1581.1 1603.3 5770.00
30 Oct, 2025 1626.8 1644.5 1582.8 1595.8 20.54 Thousand
29 Oct, 2025 1624.9 1625.8 1595.3 1616.8 11.31 Thousand
28 Oct, 2025 1663.2 1663.2 1592.7 1621.5 11.5 Thousand
27 Oct, 2025 1699.0 1699.0 1639.4 1646.7 11.44 Thousand
24 Oct, 2025 1719.0 1719.1 1673.5 1685.0 2747.00
23 Oct, 2025 1737.5 1737.5 1705.5 1715.7 3702.00