Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1867.0 | 1891.7 | 1836.1 | 1852.7 | 3482.00 |
| 09 Jun, 2025 | 1842.0 | 1885.8 | 1842.0 | 1854.2 | 3170.00 |
| 06 Jun, 2025 | 1908.4 | 1910.0 | 1850.0 | 1856.8 | 2563.00 |
| 05 Jun, 2025 | 1810.0 | 1951.6 | 1808.5 | 1880.2 | 12.5 Thousand |
| 04 Jun, 2025 | 1808.0 | 1808.0 | 1762.1 | 1798.0 | 2290.00 |
| 03 Jun, 2025 | 1820.9 | 1827.3 | 1770.7 | 1786.8 | 2869.00 |
| 02 Jun, 2025 | 1814.9 | 1825.9 | 1767.7 | 1809.0 | 2002.00 |
| 30 May, 2025 | 1812.0 | 1835.9 | 1777.0 | 1791.4 | 2922.00 |
| 29 May, 2025 | 1819.4 | 1820.9 | 1800.6 | 1813.7 | 1397.00 |
| 28 May, 2025 | 1838.9 | 1838.9 | 1807.1 | 1818.5 | 2520.00 |
COR
SNIPF
1771
0089
007660
1065