Hester Biosciences Limited (HESTERBIO.NS)

INR 1694.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1462.95 1490.25 1406.7 1430.65 14.3 Thousand
06 Mar, 2025 1465.0 1485.0 1418.65 1443.1 23.19 Thousand
05 Mar, 2025 1427.1 1495.0 1401.15 1464.65 46.67 Thousand
04 Mar, 2025 1430.0 1455.0 1412.5 1427.1 4470.00
03 Mar, 2025 1496.95 1508.0 1417.25 1424.15 7015.00
28 Feb, 2025 1561.4 1570.0 1450.05 1497.45 5854.00
27 Feb, 2025 1591.7 1592.75 1550.0 1561.2 7050.00
25 Feb, 2025 1605.2 1623.95 1570.85 1582.9 2466.00
24 Feb, 2025 1588.0 1628.0 1548.05 1602.0 5791.00
21 Feb, 2025 1613.55 1641.0 1580.0 1618.2 2810.00