Hester Biosciences Limited (HESTERBIO.NS)

INR 1761.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1891.0 1974.0 1852.7 1912.5 14.6 Thousand
25 Apr, 2025 1938.0 2042.3 1826.1 1940.5 35.32 Thousand
24 Apr, 2025 1808.4 1983.0 1793.2 1936.3 29.97 Thousand
23 Apr, 2025 1830.0 1830.0 1751.1 1808.4 11.97 Thousand
22 Apr, 2025 1839.9 1839.9 1762.5 1801.6 11.09 Thousand
21 Apr, 2025 1757.2 1848.9 1745.6 1810.0 16.84 Thousand
17 Apr, 2025 1770.0 1830.0 1744.1 1774.9 19.59 Thousand
16 Apr, 2025 1751.0 1794.1 1711.1 1768.9 28.36 Thousand
15 Apr, 2025 1690.0 1751.0 1654.0 1733.0 19.14 Thousand
11 Apr, 2025 1650.0 1669.9 1613.25 1635.15 11.69 Thousand