Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1891.0 | 1974.0 | 1852.7 | 1912.5 | 14.6 Thousand |
| 25 Apr, 2025 | 1938.0 | 2042.3 | 1826.1 | 1940.5 | 35.32 Thousand |
| 24 Apr, 2025 | 1808.4 | 1983.0 | 1793.2 | 1936.3 | 29.97 Thousand |
| 23 Apr, 2025 | 1830.0 | 1830.0 | 1751.1 | 1808.4 | 11.97 Thousand |
| 22 Apr, 2025 | 1839.9 | 1839.9 | 1762.5 | 1801.6 | 11.09 Thousand |
| 21 Apr, 2025 | 1757.2 | 1848.9 | 1745.6 | 1810.0 | 16.84 Thousand |
| 17 Apr, 2025 | 1770.0 | 1830.0 | 1744.1 | 1774.9 | 19.59 Thousand |
| 16 Apr, 2025 | 1751.0 | 1794.1 | 1711.1 | 1768.9 | 28.36 Thousand |
| 15 Apr, 2025 | 1690.0 | 1751.0 | 1654.0 | 1733.0 | 19.14 Thousand |
| 11 Apr, 2025 | 1650.0 | 1669.9 | 1613.25 | 1635.15 | 11.69 Thousand |
COR
SNIPF
1771
0089
007660
1065