Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2005.9 | 2005.9 | 1957.0 | 1978.1 | 4927.00 |
| 22 Sep, 2025 | 2021.2 | 2046.1 | 1971.7 | 1995.4 | 4454.00 |
| 19 Sep, 2025 | 2035.3 | 2050.0 | 2004.7 | 2021.2 | 2293.00 |
| 18 Sep, 2025 | 2051.0 | 2059.9 | 2024.1 | 2037.3 | 1429.00 |
| 17 Sep, 2025 | 2063.0 | 2066.1 | 2040.1 | 2051.8 | 3379.00 |
| 16 Sep, 2025 | 2025.2 | 2088.8 | 2010.0 | 2063.0 | 3934.00 |
| 15 Sep, 2025 | 2068.1 | 2083.0 | 2030.0 | 2041.8 | 3340.00 |
| 12 Sep, 2025 | 2124.1 | 2125.0 | 2073.4 | 2083.0 | 3374.00 |
| 11 Sep, 2025 | 2119.2 | 2171.0 | 2103.9 | 2117.7 | 9798.00 |
| 10 Sep, 2025 | 2138.9 | 2141.9 | 2086.2 | 2100.3 | 4219.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO