Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2125.0 | 2150.7 | 2101.6 | 2116.2 | 4628.00 |
| 25 Aug, 2025 | 1997.0 | 2172.0 | 1997.0 | 2131.6 | 27.8 Thousand |
| 22 Aug, 2025 | 2031.0 | 2063.8 | 2003.0 | 2018.9 | 2848.00 |
| 21 Aug, 2025 | 2030.0 | 2070.0 | 2030.0 | 2045.1 | 6022.00 |
| 20 Aug, 2025 | 1956.4 | 2155.7 | 1934.6 | 2018.4 | 43.26 Thousand |
| 19 Aug, 2025 | 1906.0 | 1959.9 | 1906.0 | 1946.6 | 3198.00 |
| 18 Aug, 2025 | 1949.0 | 1949.0 | 1916.3 | 1927.7 | 2768.00 |
| 14 Aug, 2025 | 1936.3 | 1936.3 | 1878.2 | 1893.7 | 2103.00 |
| 13 Aug, 2025 | 1990.0 | 1990.0 | 1886.1 | 1907.7 | 5962.00 |
| 12 Aug, 2025 | 1947.9 | 1969.9 | 1929.9 | 1945.8 | 4786.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO