Hester Biosciences Limited (HESTERBIO.NS)

INR 1936.3

(7.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2380.1 2380.1 2335.0 2345.85 2684.00
08 Jan, 2025 2380.9 2390.4 2340.0 2355.75 4461.00
07 Jan, 2025 2390.85 2405.8 2368.2 2381.5 1215.00
06 Jan, 2025 2402.5 2411.95 2340.05 2369.3 3504.00
03 Jan, 2025 2375.45 2451.95 2367.05 2414.6 2691.00
02 Jan, 2025 2415.0 2496.5 2338.75 2363.6 8301.00
01 Jan, 2025 2409.5 2421.65 2385.1 2391.0 1927.00
31 Dec, 2024 2391.75 2413.85 2387.85 2399.4 1659.00
30 Dec, 2024 2390.25 2440.0 2385.0 2399.2 2915.00
27 Dec, 2024 2380.35 2413.0 2380.35 2398.45 622.00