Hester Biosciences Limited (HESTERBIO.NS)

INR 1907.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2449.0 2456.95 2382.55 2388.85 2996.00
11 Dec, 2024 2480.05 2504.05 2424.0 2431.2 5015.00
10 Dec, 2024 2524.05 2545.05 2466.0 2479.15 1939.00
09 Dec, 2024 2546.2 2575.95 2501.0 2520.35 3193.00
06 Dec, 2024 2580.05 2606.1 2535.0 2551.35 2889.00
05 Dec, 2024 2625.15 2673.85 2571.25 2597.55 4525.00
04 Dec, 2024 2637.1 2640.6 2595.0 2599.15 2902.00
03 Dec, 2024 2624.0 2684.45 2586.6 2616.05 3579.00
02 Dec, 2024 2590.0 2624.85 2590.0 2603.45 2047.00
29 Nov, 2024 2638.75 2638.75 2558.6 2596.8 4917.00