Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1803.0 | 1840.3 | 1800.0 | 1814.5 | 1580.00 |
| 25 Jul, 2025 | 1872.2 | 1880.3 | 1798.0 | 1803.5 | 6140.00 |
| 24 Jul, 2025 | 1868.0 | 1899.0 | 1846.7 | 1881.4 | 2904.00 |
| 23 Jul, 2025 | 1876.2 | 1892.3 | 1844.0 | 1850.6 | 3318.00 |
| 22 Jul, 2025 | 1923.0 | 1923.0 | 1875.9 | 1880.4 | 1686.00 |
| 21 Jul, 2025 | 1915.8 | 1966.0 | 1885.0 | 1899.3 | 3573.00 |
| 18 Jul, 2025 | 1946.0 | 1963.9 | 1902.7 | 1927.9 | 3011.00 |
| 17 Jul, 2025 | 1851.6 | 2070.0 | 1849.8 | 1941.8 | 30.29 Thousand |
| 16 Jul, 2025 | 1877.6 | 1883.0 | 1845.4 | 1861.0 | 3197.00 |
| 15 Jul, 2025 | 1862.3 | 1887.0 | 1862.3 | 1878.1 | 7181.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO