Hester Biosciences Limited (HESTERBIO.NS)
INR 1761.7
(-1.19%)
INR 1761.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1370.0 | 1389.7 | 1320.0 | 1332.0 | 10.46 Thousand |
| 10 Mar, 2025 | 1444.1 | 1452.05 | 1357.6 | 1369.3 | 12.15 Thousand |
| 07 Mar, 2025 | 1462.95 | 1490.25 | 1406.7 | 1430.65 | 14.3 Thousand |
| 06 Mar, 2025 | 1465.0 | 1485.0 | 1418.65 | 1443.1 | 23.19 Thousand |
| 05 Mar, 2025 | 1427.1 | 1495.0 | 1401.15 | 1464.65 | 46.67 Thousand |
| 04 Mar, 2025 | 1430.0 | 1455.0 | 1412.5 | 1427.1 | 4470.00 |
| 03 Mar, 2025 | 1496.95 | 1508.0 | 1417.25 | 1424.15 | 7015.00 |
| 28 Feb, 2025 | 1561.4 | 1570.0 | 1450.05 | 1497.45 | 5854.00 |
| 27 Feb, 2025 | 1591.7 | 1592.75 | 1550.0 | 1561.2 | 7050.00 |
| 25 Feb, 2025 | 1605.2 | 1623.95 | 1570.85 | 1582.9 | 2466.00 |
COR
SNIPF
1771
0089
007660
1065