Hester Biosciences Limited (HESTERBIO.NS)

INR 1936.3

(7.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2410.35 2410.35 2392.9 2401.55 476.00
24 Dec, 2024 2410.0 2418.85 2365.0 2403.9 1037.00
23 Dec, 2024 2407.2 2439.85 2373.05 2382.05 2074.00
20 Dec, 2024 2439.05 2439.05 2368.0 2371.65 2031.00
19 Dec, 2024 2449.0 2477.1 2390.0 2406.05 2543.00
18 Dec, 2024 2455.0 2457.0 2412.1 2429.35 1063.00
17 Dec, 2024 2460.0 2477.95 2406.0 2437.05 2362.00
16 Dec, 2024 2484.0 2486.0 2430.0 2449.6 1330.00
13 Dec, 2024 2424.0 2474.0 2389.45 2447.25 2746.00
12 Dec, 2024 2449.0 2456.95 2382.55 2388.85 2996.00