Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1974.9 | 1999.0 | 1910.1 | 1933.0 | 5316.00 |
| 08 Aug, 2025 | 2002.0 | 2015.1 | 1941.0 | 1951.6 | 7404.00 |
| 07 Aug, 2025 | 1986.9 | 2060.0 | 1981.3 | 2010.2 | 6482.00 |
| 06 Aug, 2025 | 2005.9 | 2085.0 | 1956.4 | 1986.9 | 10.35 Thousand |
| 05 Aug, 2025 | 2150.0 | 2187.8 | 2020.3 | 2025.3 | 20.89 Thousand |
| 04 Aug, 2025 | 2194.9 | 2350.0 | 2101.0 | 2118.2 | 88.7 Thousand |
| 01 Aug, 2025 | 1945.0 | 2338.0 | 1820.0 | 2193.8 | 364.37 Thousand |
| 31 Jul, 2025 | 1882.7 | 1980.5 | 1882.7 | 1949.2 | 9426.00 |
| 30 Jul, 2025 | 1862.0 | 1898.0 | 1852.6 | 1882.8 | 1507.00 |
| 29 Jul, 2025 | 1834.0 | 1849.0 | 1810.0 | 1843.2 | 1920.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO